Nuveen Core Equity Alpha Fund - 17 Year Stock Price History | JCE
Historical daily share price chart and data for Nuveen Core Equity Alpha Fund from 2007 to 2024 adjusted for splits and dividends. JCE was delisted after May 24, 2024.
- The latest closing stock price for Nuveen Core Equity Alpha Fund on May 24, 2024 is 14.40.
- The all-time high Nuveen Core Equity Alpha Fund closing stock price was 14.41 on May 21, 2024.
| Nuveen Core Equity Alpha Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.5557 | 13.2134 | 14.4100 | 12.6465 | 14.4000 | 8.74% |
| 2023 | 11.6889 | 11.7504 | 13.3873 | 10.7282 | 13.2427 | 10.62% |
| 2022 | 11.6949 | 13.7469 | 13.9078 | 9.7329 | 11.9714 | -14.09% |
| 2021 | 11.3260 | 9.2635 | 13.9344 | 9.2635 | 13.9344 | 47.64% |
| 2020 | 8.3071 | 9.0984 | 9.5459 | 5.4038 | 9.4379 | 3.87% |
| 2019 | 8.3357 | 6.9780 | 9.1854 | 6.8216 | 9.0860 | 30.43% |
| 2018 | 8.1225 | 7.8122 | 9.1715 | 6.5205 | 6.9664 | -11.10% |
| 2017 | 6.9535 | 5.9784 | 7.8363 | 5.9784 | 7.8363 | 32.08% |
| 2016 | 5.8782 | 5.8315 | 6.3909 | 5.0431 | 5.9331 | -0.32% |
| 2015 | 5.8920 | 5.9229 | 6.2163 | 5.2873 | 5.9524 | -1.92% |
| 2014 | 5.4876 | 5.0733 | 6.0897 | 4.8352 | 6.0688 | 18.57% |
| 2013 | 4.5570 | 3.9999 | 5.1517 | 3.9999 | 5.1185 | 31.51% |
| 2012 | 3.7960 | 3.4071 | 4.0773 | 3.3721 | 3.8920 | 15.88% |
| 2011 | 3.3939 | 3.2147 | 3.6998 | 2.8954 | 3.3586 | 5.11% |
| 2010 | 2.8597 | 2.6969 | 3.2141 | 2.4758 | 3.1952 | 18.38% |
| 2009 | 2.1897 | 2.1960 | 2.6991 | 1.5416 | 2.6991 | 29.17% |
| 2008 | 2.9214 | 3.5284 | 3.6487 | 1.6945 | 2.0895 | -40.53% |
